Indicators

Southern MO Bancorp (NQ: SMBC )

41.19 -0.34 (-0.82%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.289	4.289	4.289	4.289	529	+0.04(+0.89%)
Nov 27, 2009	4.251	4.274	4.251	4.251	7,939	-0.00(-0.02%)
Nov 25, 2009	4.251	4.252	4.251	4.252	2,646	+0.05(+1.28%)
Nov 24, 2009	4.289	4.289	4.194	4.198	2,646	-0.03(-0.80%)
Nov 23, 2009	4.232	4.232	4.232	4.232	264	-0.08(-1.75%)
Nov 20, 2009	4.308	4.308	4.308	4.308	26,464	+0.15(+3.54%)
Nov 18, 2009	4.160	4.160	4.160	4.160	529	-0.19(-4.26%)
Nov 16, 2009	4.251	4.345	4.345	4.345	3,705	+0.15(+3.60%)
Nov 13, 2009	4.194	4.194	4.194	4.194	7,939	+0.00(+0.00%)
Nov 10, 2009	4.194	4.194	4.194	4.194	0	-0.00(-0.02%)
Nov 09, 2009	4.194	4.213	4.194	4.195	19,848	-0.02(-0.45%)
Nov 06, 2009	4.206	4.214	4.194	4.214	22,495	+0.05(+1.29%)
Nov 05, 2009	4.166	4.187	4.160	4.160	11,985	-0.14(-3.25%)
Nov 04, 2009	4.413	4.413	4.119	4.300	17,204	-0.09(-1.98%)
Nov 03, 2009	4.345	4.436	4.251	4.387	21,711	+0.15(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.