Indicators

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.959	9.959	9.738	9.959	4,503	-0.00(-0.04%)
Nov 27, 2012	9.857	9.963	9.963	9.963	3,428	+0.12(+1.24%)
Nov 26, 2012	9.914	9.914	9.799	9.840	2,138	-0.11(-1.07%)
Nov 20, 2012	9.963	9.946	9.946	9.946	2,449	-0.03(-0.33%)
Nov 15, 2012	9.979	9.979	9.979	9.979	979	+0.04(+0.37%)
Nov 14, 2012	9.926	9.942	9.926	9.942	489	+0.13(+1.29%)
Nov 13, 2012	9.869	9.869	9.738	9.816	979	-0.13(-1.27%)
Nov 12, 2012	9.942	9.942	9.942	9.942	2,414	+0.01(+0.15%)
Nov 09, 2012	9.898	9.930	9.792	9.928	6,160	-0.00(-0.02%)
Nov 08, 2012	9.796	9.938	9.739	9.930	4,928	+0.14(+1.41%)
Nov 06, 2012	9.792	9.792	9.792	9.792	1,478	+0.02(+0.25%)
Nov 05, 2012	9.942	9.942	9.768	9.768	1,069	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.