Indicators

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.26	34.41	33.72	34.30	5,339	+0.15(+0.43%)
Nov 27, 2019	34.38	34.60	34.14	34.15	6,320	-0.45(-1.30%)
Nov 26, 2019	34.77	34.77	34.41	34.60	7,899	+0.09(+0.27%)
Nov 25, 2019	34.23	34.82	33.96	34.51	10,314	+0.19(+0.56%)
Nov 22, 2019	33.91	34.32	33.51	34.32	5,557	+0.51(+1.52%)
Nov 21, 2019	34.31	34.35	33.79	33.80	5,480	-0.29(-0.86%)
Nov 20, 2019	34.50	34.55	34.10	34.10	23,033	-0.49(-1.41%)
Nov 19, 2019	34.23	34.72	34.02	34.58	12,553	+0.45(+1.32%)
Nov 18, 2019	33.61	34.26	33.58	34.14	10,356	+0.61(+1.83%)
Nov 15, 2019	34.18	34.22	33.45	33.52	13,077	-0.47(-1.38%)
Nov 14, 2019	33.58	34.30	33.58	33.99	7,309	+0.10(+0.30%)
Nov 13, 2019	33.78	34.21	33.59	33.89	9,379	-0.15(-0.43%)
Nov 12, 2019	34.17	34.45	33.74	34.03	12,737	-0.03(-0.08%)
Nov 11, 2019	33.82	34.06	33.80	34.06	8,804	+0.20(+0.59%)
Nov 08, 2019	33.81	34.17	33.76	33.86	10,504	+0.05(+0.14%)
Nov 07, 2019	33.64	33.94	33.48	33.81	13,192	+0.37(+1.09%)
Nov 06, 2019	33.37	33.59	33.16	33.45	10,302	+0.05(+0.14%)
Nov 05, 2019	33.49	33.57	33.17	33.40	19,853	-0.09(-0.27%)
Nov 04, 2019	33.60	33.60	33.30	33.49	5,901	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.