Indicators

Atlantica Yield Plc (NQ: AY )

21.96 -0.02 (-0.07%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.54	19.65	19.48	19.61	191,671	+0.14(+0.70%)
Nov 27, 2019	19.44	19.58	19.33	19.47	305,748	+0.09(+0.47%)
Nov 26, 2019	19.36	19.45	19.29	19.38	585,932	+0.09(+0.46%)
Nov 25, 2019	19.19	19.35	19.10	19.29	340,584	+0.22(+1.13%)
Nov 22, 2019	19.22	19.32	19.07	19.08	397,938	-0.12(-0.62%)
Nov 21, 2019	19.19	19.24	19.12	19.20	306,508	-0.01(-0.08%)
Nov 20, 2019	19.17	19.24	19.05	19.21	327,058	+0.06(+0.31%)
Nov 19, 2019	19.21	19.27	18.97	19.15	534,371	-0.20(-1.04%)
Nov 18, 2019	19.25	19.47	19.23	19.35	963,062	+0.15(+0.78%)
Nov 15, 2019	19.05	19.22	18.98	19.20	827,169	+0.21(+1.10%)
Nov 14, 2019	18.80	19.07	18.78	18.99	1,359,574	+0.25(+1.31%)
Nov 13, 2019	18.64	18.91	18.47	18.75	1,779,060	+0.15(+0.82%)
Nov 12, 2019	18.42	18.65	18.33	18.60	1,707,692	+0.21(+1.13%)
Nov 11, 2019	18.35	18.49	18.19	18.39	981,651	+0.12(+0.67%)
Nov 08, 2019	18.04	18.31	17.91	18.26	1,345,980	+0.37(+2.08%)
Nov 07, 2019	17.31	18.02	17.21	17.89	974,750	+0.22(+1.26%)
Nov 06, 2019	17.76	17.80	17.60	17.67	618,372	-0.22(-1.21%)
Nov 05, 2019	17.94	18.12	17.84	17.89	456,048	-0.03(-0.19%)
Nov 04, 2019	18.21	18.24	17.91	17.92	563,009	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.