Indicators

Potlatch Cp (NQ: PCH )

41.70 -0.95 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.97	26.28	25.77	25.78	208,234	-0.16(-0.60%)
Nov 26, 2014	26.13	25.94	25.94	25.94	264,109	-0.17(-0.64%)
Nov 25, 2014	26.00	26.13	25.82	26.11	254,719	+0.10(+0.38%)
Nov 24, 2014	25.91	26.12	25.89	26.01	304,947	+0.14(+0.53%)
Nov 21, 2014	26.00	26.00	25.78	25.87	352,561	+0.12(+0.46%)
Nov 20, 2014	25.65	25.88	25.62	25.75	316,628	-0.02(-0.10%)
Nov 19, 2014	25.98	25.98	25.70	25.78	195,368	-0.29(-1.12%)
Nov 18, 2014	26.22	26.23	25.96	26.07	318,778	-0.12(-0.47%)
Nov 17, 2014	26.12	26.34	26.06	26.19	259,212	+0.11(+0.40%)
Nov 14, 2014	26.42	26.55	25.98	26.09	328,644	-0.37(-1.41%)
Nov 13, 2014	26.67	26.77	26.37	26.46	254,613	-0.12(-0.44%)
Nov 12, 2014	26.78	27.10	26.55	26.58	266,446	-0.30(-1.13%)
Nov 11, 2014	27.20	27.26	26.80	26.88	326,625	-0.33(-1.22%)
Nov 10, 2014	27.22	27.29	26.93	27.22	295,528	+0.00(+0.01%)
Nov 07, 2014	27.03	27.30	26.95	27.21	218,666	+0.15(+0.55%)
Nov 06, 2014	27.11	27.22	26.96	27.06	139,534	-0.01(-0.05%)
Nov 05, 2014	27.22	27.30	26.90	27.08	231,124	-0.01(-0.05%)
Nov 04, 2014	26.80	27.39	26.67	27.09	255,545	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.