Indicators

Sndl Inc (NQ: SNDL )

2.220 +0.020 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.935	8.600	4.550	7.294	204,065,104	+3.57(+96.08%)
Nov 27, 2020	3.000	3.993	2.998	3.720	38,909,592	+0.92(+32.86%)
Nov 25, 2020	2.827	2.900	2.668	2.800	17,768,890	-0.21(-6.95%)
Nov 24, 2020	3.460	3.500	2.915	3.009	58,634,520	+0.60(+24.96%)
Nov 23, 2020	2.520	2.530	2.400	2.408	9,839,239	-0.14(-5.38%)
Nov 20, 2020	2.600	2.705	2.410	2.545	11,108,720	-0.08(-3.23%)
Nov 19, 2020	2.780	2.880	2.570	2.630	10,566,275	+0.04(+1.51%)
Nov 18, 2020	2.468	2.739	2.421	2.591	10,968,630	+0.09(+3.64%)
Nov 17, 2020	2.425	2.589	2.356	2.500	10,390,544	-0.12(-4.40%)
Nov 16, 2020	2.751	2.751	2.510	2.615	12,548,736	-0.18(-6.61%)
Nov 13, 2020	2.970	3.155	2.710	2.800	17,473,510	-0.15(-5.12%)
Nov 12, 2020	3.450	3.720	2.700	2.951	26,556,740	-0.91(-23.55%)
Nov 11, 2020	3.801	4.289	3.600	3.860	23,583,986	-0.52(-11.87%)
Nov 10, 2020	4.100	4.500	3.300	4.380	28,583,014	-0.21(-4.47%)
Nov 09, 2020	5.890	6.000	3.612	4.585	74,357,016	+2.08(+83.40%)
Nov 06, 2020	2.798	5.400	2.480	2.500	75,225,240	+0.30(+13.64%)
Nov 05, 2020	1.900	2.297	1.837	2.200	14,453,045	+0.47(+27.17%)
Nov 04, 2020	1.896	1.910	1.655	1.730	4,338,079	-0.13(-7.19%)
Nov 03, 2020	2.020	2.050	1.756	1.864	8,168,170	+0.21(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.