Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8201 0.9534 0.8201 0.9534 300 -0.13(-11.72%)
Nov 26, 2021 1.080 1.080 1.080 26 -0.02(-1.82%)
Nov 24, 2021 1.060 1.190 1.000 1.100 1,772 -0.14(-11.29%)
Nov 23, 2021 1.040 1.302 1.040 1.240 1,603 +0.16(+14.81%)
Nov 22, 2021 1.090 1.090 1.080 1.080 1,000 -0.04(-3.57%)
Nov 17, 2021 1.120 1.120 1.120 25 -0.05(-4.24%)
Nov 16, 2021 1.123 1.295 1.123 1.170 806 -0.01(-0.88%)
Nov 15, 2021 1.160 1.180 1.130 1.180 4,427 +0.16(+15.69%)
Nov 11, 2021 1.020 1.020 1.020 0 -0.02(-1.92%)
Nov 09, 2021 1.040 1.070 1.000 1.040 2,446 -0.07(-6.31%)
Nov 04, 2021 1.110 1.110 1.110 50 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.