Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.330 5.590 5.190 5.580 84,429 +0.40(+7.72%)
Nov 29, 2022 5.190 5.250 5.100 5.180 15,997 +0.06(+1.17%)
Nov 28, 2022 5.510 5.640 5.080 5.120 44,903 -0.52(-9.22%)
Nov 25, 2022 5.650 5.740 5.550 5.640 37,605 +0.09(+1.62%)
Nov 23, 2022 5.240 5.600 5.240 5.550 52,324 +0.31(+5.92%)
Nov 22, 2022 5.349 5.430 5.207 5.240 46,976 -0.04(-0.76%)
Nov 21, 2022 5.100 5.310 5.004 5.280 60,594 +0.16(+3.13%)
Nov 18, 2022 4.790 5.160 4.750 5.120 71,110 +0.31(+6.44%)
Nov 17, 2022 5.000 5.000 4.768 4.810 87,474 -0.19(-3.80%)
Nov 16, 2022 5.390 5.390 4.960 5.000 62,127 -0.35(-6.54%)
Nov 15, 2022 5.270 5.430 5.140 5.350 90,009 +0.09(+1.71%)
Nov 14, 2022 5.090 5.300 5.080 5.260 62,567 +0.28(+5.62%)
Nov 11, 2022 4.920 5.195 4.825 4.980 154,408 +0.08(+1.63%)
Nov 10, 2022 5.500 5.660 4.885 4.900 220,269 -0.58(-10.58%)
Nov 09, 2022 6.250 6.250 5.320 5.480 322,598 -0.55(-9.12%)
Nov 08, 2022 6.040 6.250 5.900 6.030 42,653 +0.07(+1.17%)
Nov 07, 2022 6.250 6.250 5.960 5.960 36,398 -0.14(-2.30%)
Nov 04, 2022 6.030 6.550 6.000 6.100 86,164 +0.12(+2.01%)
Nov 03, 2022 5.920 6.170 5.850 5.980 17,906 +0.00(+0.00%)
Nov 02, 2022 6.330 6.490 5.940 5.980 40,886 -0.29(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.