Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Scientific, Inc. - Tranche 1 Warrants (NQ: CORZW )

5.250 +0.410 (+8.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0445 0.0516 0.0390 0.0400 57,073 -0.00(-10.11%)
Nov 29, 2022 0.0449 0.0900 0.0445 0.0445 155,774 +0.00(+1.14%)
Nov 28, 2022 0.0280 0.0440 0.0199 0.0440 22,938 -0.00(-2.22%)
Nov 25, 2022 0.0450 0.0450 0.0450 0.0450 1,764 +0.01(+15.38%)
Nov 23, 2022 0.0360 0.0400 0.0350 0.0390 10,417 +0.00(+14.71%)
Nov 22, 2022 0.0400 0.0400 0.0340 0.0340 9,338 -0.00(-0.87%)
Nov 21, 2022 0.0491 0.0491 0.0341 0.0343 38,394 -0.01(-19.29%)
Nov 18, 2022 0.0499 0.0499 0.0341 0.0425 48,430 -0.00(-1.85%)
Nov 17, 2022 0.0499 0.0499 0.0350 0.0433 27,185 +0.00(+1.88%)
Nov 16, 2022 0.0455 0.0455 0.0425 0.0425 8,605 -0.01(-14.83%)
Nov 15, 2022 0.0351 0.0500 0.0350 0.0499 126,457 +0.02(+54.97%)
Nov 14, 2022 0.0300 0.0322 0.0274 0.0322 30,308 +0.00(+15.00%)
Nov 11, 2022 0.0310 0.0390 0.0221 0.0280 43,176 -0.00(-9.68%)
Nov 10, 2022 0.0325 0.0354 0.0310 0.0310 69,761 +0.00(+14.81%)
Nov 09, 2022 0.0340 0.0561 0.0154 0.0270 151,760 -0.01(-32.50%)
Nov 08, 2022 0.0410 0.0530 0.0400 0.0400 140,263 -0.00(-10.71%)
Nov 07, 2022 0.0480 0.0480 0.0410 0.0448 6,709 +0.00(+6.16%)
Nov 04, 2022 0.0432 0.0546 0.0422 0.0422 106,899 -0.00(-2.31%)
Nov 03, 2022 0.0410 0.0479 0.0410 0.0432 24,625 -0.00(-1.82%)
Nov 02, 2022 0.0500 0.0500 0.0410 0.0440 46,917 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.