Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

13.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.910 7.010 6.500 6.660 142,275 -0.09(-1.33%)
Nov 29, 2023 6.690 7.030 6.620 6.750 138,147 +0.10(+1.50%)
Nov 28, 2023 6.510 6.770 6.230 6.650 127,198 +0.21(+3.26%)
Nov 27, 2023 6.240 6.520 6.120 6.440 196,344 +0.17(+2.71%)
Nov 24, 2023 6.060 6.460 6.060 6.270 100,444 +0.31(+5.20%)
Nov 22, 2023 6.150 6.150 5.850 5.960 637,910 -0.06(-1.00%)
Nov 21, 2023 6.370 6.425 5.935 6.020 114,819 -0.41(-6.38%)
Nov 20, 2023 6.870 6.950 6.390 6.430 102,695 -0.40(-5.86%)
Nov 17, 2023 6.740 6.990 6.576 6.830 167,284 +0.12(+1.79%)
Nov 16, 2023 6.760 6.870 6.530 6.710 128,642 -0.07(-1.03%)
Nov 15, 2023 7.190 7.425 6.740 6.780 137,056 -0.37(-5.17%)
Nov 14, 2023 6.680 7.690 6.515 7.150 322,290 +0.79(+12.42%)
Nov 13, 2023 6.420 6.500 6.140 6.360 149,355 -0.09(-1.40%)
Nov 10, 2023 7.400 7.400 6.400 6.450 176,848 -0.95(-12.84%)
Nov 09, 2023 8.200 8.440 7.390 7.400 66,112 -0.76(-9.31%)
Nov 08, 2023 8.750 8.840 7.580 8.160 254,088 -0.59(-6.74%)
Nov 07, 2023 8.160 9.030 8.110 8.750 382,123 +0.65(+8.02%)
Nov 06, 2023 8.310 8.511 7.650 8.100 713,531 -0.21(-2.53%)
Nov 03, 2023 8.030 8.920 7.970 8.310 408,654 +0.51(+6.54%)
Nov 02, 2023 7.810 7.900 7.500 7.800 246,065 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.