Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.380 7.630 7.285 7.570 274,900 +0.23(+3.13%)
Nov 29, 2018 7.400 7.540 7.274 7.340 181,636 -0.12(-1.61%)
Nov 28, 2018 7.100 7.550 6.950 7.460 376,804 +0.39(+5.52%)
Nov 27, 2018 7.190 7.270 7.060 7.070 186,879 -0.25(-3.42%)
Nov 26, 2018 7.330 7.400 7.115 7.320 240,884 +0.10(+1.39%)
Nov 23, 2018 7.220 7.610 7.080 7.220 204,900 -0.10(-1.37%)
Nov 21, 2018 7.320 7.320 7.320 0 +0.05(+0.69%)
Nov 20, 2018 7.250 7.340 7.100 7.270 348,045 +0.01(+0.14%)
Nov 19, 2018 7.300 7.350 7.054 7.260 273,215 -0.10(-1.36%)
Nov 16, 2018 7.290 7.460 7.160 7.360 279,500 +0.01(+0.14%)
Nov 15, 2018 7.180 7.390 7.050 7.350 380,078 +0.17(+2.37%)
Nov 14, 2018 6.940 7.290 6.920 7.180 492,917 +0.33(+4.82%)
Nov 13, 2018 7.420 7.500 6.795 6.850 720,457 -0.54(-7.37%)
Nov 12, 2018 7.450 7.530 7.100 7.395 479,331 -0.06(-0.74%)
Nov 09, 2018 7.690 7.710 6.970 7.450 723,500 -0.33(-4.24%)
Nov 08, 2018 7.780 8.000 7.500 7.780 585,376 +0.04(+0.58%)
Nov 07, 2018 6.820 7.900 6.270 7.735 1,835,456 +0.75(+10.82%)
Nov 06, 2018 7.000 7.105 6.650 6.980 992,560 +0.01(+0.14%)
Nov 05, 2018 7.470 7.516 6.870 6.970 977,660 -0.52(-6.94%)
Nov 02, 2018 7.600 7.650 7.250 7.490 485,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.