Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.942 9.987 9.635 9.635 45,554 -0.14(-1.48%)
Nov 29, 2007 9.887 10.16 9.617 9.779 27,069 -0.20(-1.99%)
Nov 28, 2007 9.707 10.07 9.481 9.978 57,756 +0.39(+4.05%)
Nov 27, 2007 9.878 9.987 9.562 9.590 41,076 -0.27(-2.75%)
Nov 26, 2007 9.797 10.19 9.779 9.860 48,174 +0.05(+0.46%)
Nov 23, 2007 9.842 9.860 9.761 9.815 20,179 +0.12(+1.21%)
Nov 21, 2007 10.00 10.11 9.653 9.698 40,685 -0.35(-3.50%)
Nov 20, 2007 10.14 10.14 9.707 10.05 108,051 -0.06(-0.62%)
Nov 19, 2007 10.12 10.19 9.626 10.11 91,126 -0.07(-0.71%)
Nov 16, 2007 9.499 10.35 8.985 10.19 174,769 +0.68(+7.12%)
Nov 15, 2007 9.021 9.508 9.021 9.508 19,515 +0.25(+2.73%)
Nov 14, 2007 9.048 9.255 8.985 9.255 101,218 +0.27(+3.02%)
Nov 13, 2007 9.129 9.508 8.867 8.985 155,508 -0.09(-1.00%)
Nov 12, 2007 9.219 9.725 9.066 9.075 79,538 -0.14(-1.47%)
Nov 09, 2007 9.255 9.887 8.956 9.210 177,133 -0.05(-0.49%)
Nov 08, 2007 9.698 9.698 9.030 9.255 115,100 -0.33(-3.48%)
Nov 07, 2007 9.698 9.897 9.526 9.590 56,229 -0.24(-2.48%)
Nov 06, 2007 9.680 9.842 9.617 9.833 68,360 +0.17(+1.78%)
Nov 05, 2007 9.716 9.860 9.626 9.662 57,072 -0.17(-1.74%)
Nov 02, 2007 9.788 9.933 9.662 9.833 62,496 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.