Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.707	1.788	1.562	1.788	7,973	+0.18(+11.11%)
Nov 26, 2008	1.445	1.616	1.445	1.609	55,328	+0.11(+7.35%)
Nov 25, 2008	1.418	1.587	1.409	1.499	16,832	+0.05(+3.11%)
Nov 24, 2008	1.607	1.607	1.409	1.454	13,255	+0.01(+0.63%)
Nov 21, 2008	1.427	1.454	1.255	1.445	119,082	+0.09(+6.67%)
Nov 20, 2008	1.318	1.402	1.309	1.354	46,880	+0.01(+0.67%)
Nov 19, 2008	1.345	1.382	1.336	1.345	67,962	-0.05(-3.87%)
Nov 18, 2008	1.427	1.445	1.373	1.400	84,685	-0.05(-3.13%)
Nov 17, 2008	1.535	1.553	1.400	1.445	150,036	-0.08(-5.33%)
Nov 14, 2008	1.634	1.695	1.490	1.526	69,614	-0.03(-1.74%)
Nov 13, 2008	1.634	1.634	1.445	1.553	29,250	+0.10(+6.83%)
Nov 12, 2008	1.580	1.580	1.427	1.454	93,033	-0.09(-5.85%)
Nov 11, 2008	1.562	1.562	1.535	1.544	4,028	-0.03(-1.72%)
Nov 10, 2008	1.869	1.869	1.571	1.571	63,919	-0.07(-4.40%)
Nov 07, 2008	1.670	1.725	1.625	1.643	517,681	+0.09(+5.81%)
Nov 06, 2008	1.680	1.887	1.499	1.553	201,948	-0.08(-4.97%)
Nov 05, 2008	1.734	1.833	1.616	1.634	88,051	-0.21(-11.27%)
Nov 04, 2008	1.851	1.923	1.716	1.842	206,590	+0.09(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.