Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.086	6.208	5.978	6.140	661,393	+0.07(+1.19%)
Nov 27, 2020	5.933	6.167	5.896	6.068	418,841	+0.15(+2.60%)
Nov 25, 2020	5.806	5.978	5.671	5.914	531,801	+0.04(+0.61%)
Nov 24, 2020	5.580	5.923	5.562	5.878	1,172,799	+0.44(+8.14%)
Nov 23, 2020	5.553	5.680	5.346	5.436	683,248	-0.05(-0.99%)
Nov 20, 2020	5.291	5.571	5.246	5.490	747,202	+0.48(+9.55%)
Nov 19, 2020	4.804	5.066	4.804	5.011	668,951	+0.15(+3.16%)
Nov 18, 2020	4.795	5.093	4.795	4.858	1,177,115	+0.12(+2.48%)
Nov 17, 2020	4.777	4.822	4.695	4.741	938,679	-0.09(-1.87%)
Nov 16, 2020	4.867	5.075	4.732	4.831	886,403	+0.12(+2.49%)
Nov 13, 2020	4.786	4.831	4.587	4.713	412,971	+0.01(+0.19%)
Nov 12, 2020	4.867	4.867	4.632	4.704	939,140	-0.20(-4.05%)
Nov 11, 2020	5.219	5.228	4.849	4.903	559,087	-0.29(-5.57%)
Nov 10, 2020	5.192	5.300	5.025	5.192	620,846	+0.05(+1.05%)
Nov 09, 2020	5.057	5.589	5.039	5.138	956,818	+0.34(+7.16%)
Nov 06, 2020	5.021	5.057	4.786	4.795	452,175	-0.22(-4.32%)
Nov 05, 2020	5.689	5.689	4.691	5.011	1,130,886	-0.66(-11.62%)
Nov 04, 2020	5.499	5.824	5.418	5.671	237,714	+0.05(+0.80%)
Nov 03, 2020	5.544	5.705	5.418	5.625	217,883	+0.15(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.