Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.59 22.69 21.57 21.82 31,221 -0.64(-2.85%)
Nov 29, 2017 22.33 23.03 21.58 22.46 24,568 +0.19(+0.85%)
Nov 28, 2017 22.68 23.21 21.50 22.27 74,237 -0.23(-1.02%)
Nov 27, 2017 21.52 26.30 21.52 22.50 64,787 +1.30(+6.13%)
Nov 24, 2017 21.10 21.55 20.90 21.20 38,127 +0.32(+1.53%)
Nov 22, 2017 19.22 21.88 19.18 20.88 199,245 +1.97(+10.42%)
Nov 21, 2017 18.79 19.18 18.72 18.91 14,519 -0.62(-3.17%)
Nov 20, 2017 18.05 19.53 18.05 19.53 11,267 +1.44(+7.96%)
Nov 17, 2017 18.30 18.30 17.95 18.09 45,745 +0.09(+0.50%)
Nov 16, 2017 18.15 18.52 18.00 18.00 50,777 -0.15(-0.83%)
Nov 15, 2017 18.03 18.41 17.98 18.15 11,271 +0.19(+1.06%)
Nov 14, 2017 18.16 19.65 17.96 17.96 16,885 -0.74(-3.96%)
Nov 13, 2017 18.36 18.99 18.35 18.70 12,509 +0.34(+1.85%)
Nov 10, 2017 18.51 19.55 18.25 18.36 24,766 -0.14(-0.76%)
Nov 09, 2017 19.85 19.91 18.49 18.50 21,597 -0.50(-2.63%)
Nov 08, 2017 18.50 19.49 18.14 19.00 7,830 +0.69(+3.77%)
Nov 07, 2017 18.25 18.54 17.95 18.31 17,843 -0.09(-0.49%)
Nov 06, 2017 18.35 18.47 17.70 18.40 16,926 +0.00(+0.00%)
Nov 03, 2017 17.80 18.50 17.55 18.40 4,048 +0.50(+2.79%)
Nov 02, 2017 18.20 18.30 17.56 17.90 20,812 -0.35(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.