Indicators

Vaxart Inc (NQ: VXRT )

0.7713 -0.0278 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.340	8.170	7.310	7.980	25,371,164	+0.95(+13.51%)
Nov 27, 2020	6.650	7.230	6.500	7.030	9,710,000	+0.63(+9.84%)
Nov 25, 2020	6.340	6.840	6.300	6.400	8,255,900	+0.14(+2.24%)
Nov 24, 2020	6.860	6.940	6.150	6.260	11,415,001	-0.85(-11.95%)
Nov 23, 2020	6.610	7.130	6.010	7.110	12,770,195	+0.71(+11.09%)
Nov 20, 2020	5.900	6.550	5.860	6.400	12,281,000	+0.49(+8.29%)
Nov 19, 2020	5.890	5.960	5.640	5.910	9,207,937	+0.21(+3.68%)
Nov 18, 2020	5.530	5.930	5.410	5.700	8,943,804	+0.03(+0.53%)
Nov 17, 2020	5.870	6.050	5.270	5.670	12,238,259	+0.10(+1.80%)
Nov 16, 2020	4.860	5.630	4.820	5.570	13,286,382	+0.50(+9.86%)
Nov 13, 2020	5.110	5.170	4.770	5.070	12,493,500	-0.08(-1.55%)
Nov 12, 2020	5.190	5.650	4.920	5.150	44,470,524	+0.54(+11.83%)
Nov 11, 2020	3.950	4.850	3.710	4.605	30,092,444	+0.72(+18.38%)
Nov 10, 2020	3.940	4.100	3.590	3.890	18,386,328	+0.39(+11.14%)
Nov 09, 2020	4.820	4.850	3.500	3.500	27,584,744	-1.62(-31.64%)
Nov 06, 2020	5.200	5.240	5.020	5.120	4,086,400	-0.19(-3.58%)
Nov 05, 2020	5.250	5.330	5.050	5.310	4,577,303	+0.19(+3.71%)
Nov 04, 2020	5.360	5.380	5.080	5.120	4,736,006	-0.28(-5.19%)
Nov 03, 2020	5.030	5.610	4.910	5.400	7,636,328	+0.42(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.