Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.770	2.930	2.770	2.900	75,580	+0.08(+2.84%)
Nov 27, 2020	2.990	3.011	2.600	2.820	309,300	-0.16(-5.37%)
Nov 25, 2020	2.960	3.000	2.900	2.980	65,000	+0.01(+0.34%)
Nov 24, 2020	3.060	3.060	2.840	2.970	93,494	-0.05(-1.66%)
Nov 23, 2020	3.110	3.110	2.990	3.020	90,170	-0.18(-5.63%)
Nov 20, 2020	3.180	3.240	3.110	3.200	23,100	-0.04(-1.23%)
Nov 19, 2020	3.150	3.250	3.150	3.240	13,582	+0.01(+0.31%)
Nov 18, 2020	3.190	3.300	3.150	3.230	40,636	+0.09(+2.87%)
Nov 17, 2020	3.120	3.200	3.040	3.140	41,108	-0.02(-0.63%)
Nov 16, 2020	3.060	3.170	3.000	3.160	81,777	+0.11(+3.61%)
Nov 13, 2020	3.090	3.120	3.000	3.050	87,000	-0.01(-0.33%)
Nov 12, 2020	3.070	3.140	2.990	3.060	47,324	-0.01(-0.33%)
Nov 11, 2020	3.150	3.179	3.010	3.070	40,812	-0.03(-0.97%)
Nov 10, 2020	3.000	3.110	2.950	3.100	95,665	-0.05(-1.59%)
Nov 09, 2020	3.180	3.320	3.150	3.150	67,788	+0.10(+3.28%)
Nov 06, 2020	3.040	3.130	3.040	3.050	14,100	-0.01(-0.33%)
Nov 05, 2020	3.230	3.350	3.050	3.060	35,221	-0.07(-2.24%)
Nov 04, 2020	3.210	3.270	3.130	3.130	26,382	-0.08(-2.49%)
Nov 03, 2020	3.240	3.260	3.150	3.210	42,431	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.