Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.590	8.590	8.501	8.566	0	+0.02(+0.20%)
Nov 27, 2013	8.485	8.550	8.453	8.549	0	+0.05(+0.56%)
Nov 26, 2013	8.453	8.530	8.421	8.501	0	-0.01(-0.10%)
Nov 25, 2013	8.631	8.631	8.509	8.510	0	-0.10(-1.22%)
Nov 22, 2013	8.574	8.615	8.558	8.615	0	-0.02(-0.25%)
Nov 21, 2013	8.542	8.638	8.542	8.636	0	+0.09(+1.01%)
Nov 20, 2013	8.671	8.679	8.542	8.550	0	-0.08(-0.94%)
Nov 19, 2013	8.784	8.784	8.631	8.631	0	-0.19(-2.11%)
Nov 18, 2013	8.971	8.971	8.801	8.817	0	+0.00(+0.00%)
Nov 15, 2013	8.784	8.821	8.784	8.817	0	+0.05(+0.55%)
Nov 14, 2013	8.663	8.776	8.663	8.768	0	+0.23(+2.71%)
Nov 12, 2013	8.655	8.655	8.509	8.537	0	-0.09(-1.09%)
Nov 11, 2013	8.574	8.631	8.558	8.631	0	+0.02(+0.19%)
Nov 08, 2013	8.525	8.614	8.501	8.614	0	+0.11(+1.33%)
Nov 07, 2013	8.760	8.776	8.448	8.501	0	-0.31(-3.49%)
Nov 06, 2013	8.841	8.896	8.807	8.809	0	+0.06(+0.74%)
Nov 05, 2013	8.784	8.801	8.718	8.744	0	-0.04(-0.41%)
Nov 04, 2013	8.614	8.784	8.614	8.780	0	+0.18(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.