Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.590 8.590 8.501 8.566 0 +0.02(+0.20%)
Nov 27, 2013 8.485 8.550 8.453 8.549 0 +0.05(+0.56%)
Nov 26, 2013 8.453 8.530 8.421 8.501 0 -0.01(-0.10%)
Nov 25, 2013 8.631 8.631 8.509 8.510 0 -0.10(-1.22%)
Nov 22, 2013 8.574 8.615 8.558 8.615 0 -0.02(-0.25%)
Nov 21, 2013 8.542 8.638 8.542 8.636 0 +0.09(+1.01%)
Nov 20, 2013 8.671 8.679 8.542 8.550 0 -0.08(-0.94%)
Nov 19, 2013 8.784 8.784 8.631 8.631 0 -0.19(-2.11%)
Nov 18, 2013 8.971 8.971 8.801 8.817 0 +0.00(+0.00%)
Nov 15, 2013 8.784 8.821 8.784 8.817 0 +0.05(+0.55%)
Nov 14, 2013 8.663 8.776 8.663 8.768 0 +0.23(+2.71%)
Nov 12, 2013 8.655 8.655 8.509 8.537 0 -0.09(-1.09%)
Nov 11, 2013 8.574 8.631 8.558 8.631 0 +0.02(+0.19%)
Nov 08, 2013 8.525 8.614 8.501 8.614 0 +0.11(+1.33%)
Nov 07, 2013 8.760 8.776 8.448 8.501 0 -0.31(-3.49%)
Nov 06, 2013 8.841 8.896 8.807 8.809 0 +0.06(+0.74%)
Nov 05, 2013 8.784 8.801 8.718 8.744 0 -0.04(-0.41%)
Nov 04, 2013 8.614 8.784 8.614 8.780 0 +0.18(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.