Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.040	8.091	7.998	8.032	43,683	-0.02(-0.21%)
Nov 27, 2015	8.057	8.100	8.015	8.049	9,361	-0.01(-0.10%)
Nov 25, 2015	8.057	8.057	8.057	8.057	7,388	-0.01(-0.11%)
Nov 24, 2015	7.981	8.074	7.977	8.066	19,607	+0.03(+0.42%)
Nov 23, 2015	8.108	8.108	7.998	8.032	20,915	+0.01(+0.11%)
Nov 20, 2015	7.981	8.057	7.981	8.023	16,913	+0.00(+0.00%)
Nov 19, 2015	8.015	8.032	7.972	8.023	175,239	+0.03(+0.32%)
Nov 18, 2015	7.887	8.003	7.853	7.998	41,091	+0.07(+0.86%)
Nov 17, 2015	8.032	8.040	7.861	7.929	50,193	-0.12(-1.48%)
Nov 16, 2015	7.904	8.063	7.904	8.049	41,773	+0.14(+1.74%)
Nov 13, 2015	7.972	7.989	7.887	7.911	60,036	-0.09(-1.13%)
Nov 12, 2015	8.134	8.151	8.002	8.002	14,132	-0.12(-1.42%)
Nov 11, 2015	8.168	8.270	8.100	8.117	25,299	-0.03(-0.42%)
Nov 10, 2015	8.313	8.356	8.131	8.151	25,753	-0.18(-2.15%)
Nov 09, 2015	8.458	8.458	8.322	8.330	38,341	-0.14(-1.71%)
Nov 06, 2015	8.441	8.492	8.399	8.475	14,046	+0.03(+0.40%)
Nov 05, 2015	8.518	8.535	8.415	8.441	11,375	-0.02(-0.20%)
Nov 04, 2015	8.501	8.552	8.444	8.458	12,198	-0.06(-0.70%)
Nov 03, 2015	8.347	8.560	8.347	8.518	33,592	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.