Indicators

Riverview Bancorp (NQ: RVSB )

3.790 -0.100 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.193	6.193	6.058	6.125	8,380	-0.07(-1.09%)
Nov 27, 2019	6.185	6.219	6.151	6.193	18,531	+0.02(+0.27%)
Nov 26, 2019	6.278	6.308	6.168	6.176	31,802	-0.14(-2.15%)
Nov 25, 2019	6.219	6.354	6.219	6.312	49,519	+0.13(+2.05%)
Nov 22, 2019	6.117	6.227	6.117	6.185	62,321	+0.10(+1.67%)
Nov 21, 2019	6.092	6.134	5.998	6.083	93,993	+0.02(+0.28%)
Nov 20, 2019	5.947	6.159	5.947	6.066	62,726	-0.03(-0.42%)
Nov 19, 2019	6.066	6.108	6.019	6.092	38,564	+0.01(+0.14%)
Nov 18, 2019	6.193	6.193	6.024	6.083	17,902	-0.09(-1.51%)
Nov 15, 2019	6.244	6.282	6.159	6.176	19,593	-0.02(-0.27%)
Nov 14, 2019	6.159	6.202	6.126	6.193	34,883	+0.02(+0.27%)
Nov 13, 2019	6.015	6.176	5.998	6.176	31,812	+0.09(+1.53%)
Nov 12, 2019	6.100	6.185	6.075	6.083	35,950	-0.08(-1.24%)
Nov 11, 2019	6.185	6.202	6.142	6.159	28,307	-0.08(-1.36%)
Nov 08, 2019	6.397	6.397	6.244	6.244	26,085	-0.11(-1.73%)
Nov 07, 2019	6.354	6.413	6.295	6.354	17,832	+0.06(+0.94%)
Nov 06, 2019	6.193	6.320	6.193	6.295	17,726	+0.00(+0.00%)
Nov 05, 2019	6.210	6.303	6.185	6.295	32,082	+0.14(+2.20%)
Nov 04, 2019	6.142	6.168	6.058	6.159	62,387	+0.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.