Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.830 -0.060 (-1.54%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.863 4.942 4.599 4.643 56,971 -0.22(-4.52%)
Nov 27, 2020 4.915 4.915 4.766 4.863 20,698 -0.09(-1.78%)
Nov 25, 2020 4.836 4.986 4.819 4.950 15,580 -0.01(-0.18%)
Nov 24, 2020 4.695 4.986 4.695 4.959 43,300 +0.30(+6.42%)
Nov 23, 2020 4.687 4.757 4.625 4.660 47,751 -0.03(-0.56%)
Nov 20, 2020 4.599 4.704 4.599 4.687 33,549 +0.00(+0.00%)
Nov 19, 2020 4.564 4.704 4.564 4.687 23,930 +0.08(+1.72%)
Nov 18, 2020 4.775 4.880 4.608 4.608 42,268 -0.18(-3.85%)
Nov 17, 2020 4.977 5.003 4.775 4.792 36,482 -0.18(-3.54%)
Nov 16, 2020 4.968 5.109 4.898 4.968 60,279 +0.12(+2.54%)
Nov 13, 2020 4.819 4.994 4.810 4.845 57,431 +0.04(+0.92%)
Nov 12, 2020 4.863 4.863 4.669 4.801 27,121 -0.13(-2.67%)
Nov 11, 2020 4.871 5.012 4.810 4.933 25,913 -0.10(-1.92%)
Nov 10, 2020 4.854 5.091 4.766 5.030 47,029 +0.26(+5.54%)
Nov 09, 2020 4.432 4.880 4.388 4.766 82,725 +0.59(+14.11%)
Nov 06, 2020 4.326 4.397 4.115 4.177 31,615 -0.09(-2.06%)
Nov 05, 2020 4.124 4.317 4.124 4.265 20,176 +0.15(+3.63%)
Nov 04, 2020 4.185 4.273 4.106 4.115 33,391 -0.18(-4.29%)
Nov 03, 2020 4.124 4.326 4.124 4.300 38,955 +0.19(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.