Indicators

Amgen (NQ: AMGN )

319.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.91	85.10	84.53	84.82	0	+0.19(+0.23%)
Nov 27, 2013	85.11	85.42	83.89	84.63	0	+0.11(+0.13%)
Nov 26, 2013	84.82	85.31	84.42	84.52	3,675,095	-0.22(-0.25%)
Nov 25, 2013	84.28	84.79	83.62	84.74	4,440,529	+0.69(+0.82%)
Nov 22, 2013	84.03	84.39	83.45	84.04	0	+0.58(+0.69%)
Nov 21, 2013	86.11	86.53	82.35	83.46	10,024,041	-2.46(-2.86%)
Nov 20, 2013	85.78	86.77	85.43	85.92	3,051,968	+0.07(+0.09%)
Nov 19, 2013	86.04	86.38	85.25	85.85	2,893,600	-0.42(-0.49%)
Nov 18, 2013	86.62	87.53	86.07	86.27	3,872,116	+0.78(+0.91%)
Nov 15, 2013	85.51	85.98	84.54	85.49	0	-0.32(-0.37%)
Nov 14, 2013	84.78	86.82	84.48	85.81	5,431,941	+1.40(+1.66%)
Nov 13, 2013	82.94	84.74	82.42	84.42	4,330,617	+0.61(+0.73%)
Nov 12, 2013	83.40	83.98	82.87	83.81	3,244,472	+0.01(+0.01%)
Nov 11, 2013	83.67	84.40	82.69	83.80	0	-0.03(-0.04%)
Nov 08, 2013	82.50	84.39	82.39	83.83	0	+1.61(+1.96%)
Nov 07, 2013	84.53	85.34	81.93	82.21	5,165,313	-1.70(-2.03%)
Nov 06, 2013	86.08	86.11	83.74	83.91	4,718,016	-1.34(-1.58%)
Nov 05, 2013	86.14	86.54	85.04	85.26	4,448,328	-1.58(-1.82%)
Nov 04, 2013	87.92	88.63	86.55	86.84	3,035,722	-1.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.