Indicators

Merit Medical Sys (NQ: MMSI )

81.92 +1.02 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.447	8.662	8.370	8.541	147,111	+0.04(+0.42%)
Nov 27, 2002	8.280	8.685	8.280	8.505	420,222	+0.13(+1.50%)
Nov 26, 2002	8.636	8.685	8.222	8.379	428,444	-0.25(-2.87%)
Nov 25, 2002	9.274	9.360	8.550	8.627	538,666	-0.79(-8.37%)
Nov 22, 2002	9.108	9.536	9.014	9.414	178,444	+0.23(+2.50%)
Nov 21, 2002	9.329	9.333	8.851	9.184	270,888	-0.15(-1.64%)
Nov 20, 2002	9.139	9.342	9.139	9.338	159,555	+0.13(+1.47%)
Nov 19, 2002	9.558	9.558	9.135	9.203	172,666	-0.27(-2.90%)
Nov 18, 2002	9.806	9.806	9.248	9.477	217,555	-0.30(-3.04%)
Nov 15, 2002	9.999	9.999	9.630	9.774	152,666	-0.22(-2.16%)
Nov 14, 2002	9.725	9.990	9.725	9.990	163,777	+0.22(+2.26%)
Nov 13, 2002	9.581	9.778	9.459	9.770	181,777	+0.27(+2.79%)
Nov 12, 2002	9.603	9.634	9.338	9.504	192,888	+0.01(+0.15%)
Nov 11, 2002	9.738	9.832	9.450	9.491	116,666	-0.20(-2.04%)
Nov 08, 2002	9.508	9.733	9.293	9.688	398,888	+0.23(+2.48%)
Nov 07, 2002	10.03	10.12	9.428	9.454	1,077,333	-1.09(-10.33%)
Nov 06, 2002	10.68	10.68	10.08	10.54	479,777	-0.14(-1.35%)
Nov 05, 2002	10.76	10.76	10.62	10.69	156,888	+0.09(+0.81%)
Nov 04, 2002	10.97	10.98	10.60	10.60	264,666	-0.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.