Indicators

Merit Medical Sys (NQ: MMSI )

80.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.60	55.46	54.34	55.07	325,759	+0.27(+0.49%)
Nov 27, 2020	55.11	55.77	53.97	54.80	168,400	-0.12(-0.22%)
Nov 25, 2020	54.60	56.11	53.92	54.92	748,800	+0.14(+0.26%)
Nov 24, 2020	55.13	55.88	54.59	54.78	386,194	+0.19(+0.35%)
Nov 23, 2020	52.96	54.67	52.34	54.59	420,898	+1.89(+3.59%)
Nov 20, 2020	50.72	52.83	50.60	52.70	293,400	+1.42(+2.77%)
Nov 19, 2020	49.94	51.44	49.63	51.28	272,525	+1.17(+2.33%)
Nov 18, 2020	51.27	51.38	50.10	50.11	174,902	-1.12(-2.19%)
Nov 17, 2020	51.15	51.72	49.86	51.23	404,433	-0.19(-0.37%)
Nov 16, 2020	51.01	51.85	50.50	51.42	499,434	+0.15(+0.29%)
Nov 13, 2020	51.33	52.24	50.86	51.27	199,700	+0.14(+0.27%)
Nov 12, 2020	51.49	52.33	50.64	51.13	317,349	-0.90(-1.73%)
Nov 11, 2020	54.76	55.38	51.35	52.03	371,409	-1.53(-2.86%)
Nov 10, 2020	53.82	54.87	53.01	53.56	619,273	+0.18(+0.34%)
Nov 09, 2020	52.56	55.33	52.56	53.38	566,556	+2.33(+4.56%)
Nov 06, 2020	51.55	51.58	50.52	51.05	203,500	-0.01(-0.02%)
Nov 05, 2020	52.23	52.57	51.04	51.06	329,341	-0.52(-1.01%)
Nov 04, 2020	50.28	52.57	50.28	51.58	258,981	+1.00(+1.98%)
Nov 03, 2020	50.08	51.37	49.27	50.58	582,394	+0.89(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.