Indicators

NBT Bancorp Inc (NQ: NBTB )

35.07 -0.83 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.44	13.80	13.44	13.66	20,272	-0.03(-0.23%)
Nov 26, 2003	13.70	13.79	13.31	13.69	24,606	+0.02(+0.14%)
Nov 25, 2003	13.71	13.80	13.41	13.67	60,554	-0.06(-0.45%)
Nov 24, 2003	13.40	13.85	12.95	13.73	100,327	+0.32(+2.42%)
Nov 21, 2003	13.27	13.41	13.25	13.41	28,739	+0.14(+1.04%)
Nov 20, 2003	13.32	13.55	13.07	13.27	61,098	-0.09(-0.71%)
Nov 19, 2003	13.05	13.51	12.90	13.36	55,889	+0.40(+3.08%)
Nov 18, 2003	13.05	13.21	12.96	12.97	48,803	-0.05(-0.38%)
Nov 17, 2003	13.11	13.21	12.95	13.02	80,846	-0.11(-0.86%)
Nov 14, 2003	13.68	13.71	13.13	13.13	66,793	-0.49(-3.62%)
Nov 13, 2003	13.48	13.71	13.41	13.62	30,592	-0.11(-0.82%)
Nov 12, 2003	13.48	13.73	13.36	13.73	63,106	+0.57(+4.36%)
Nov 11, 2003	13.31	13.42	13.14	13.16	36,423	-0.06(-0.43%)
Nov 10, 2003	13.61	13.61	13.22	13.22	70,318	-0.41(-2.98%)
Nov 07, 2003	13.73	13.74	13.58	13.62	76,296	-0.05(-0.37%)
Nov 06, 2003	13.66	13.68	13.50	13.67	35,361	+0.03(+0.23%)
Nov 05, 2003	13.29	13.64	13.28	13.64	66,281	+0.06(+0.46%)
Nov 04, 2003	13.31	13.58	13.31	13.58	53,204	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.