Indicators

NBT Bancorp Inc (NQ: NBTB )

37.18 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.50	16.89	16.22	16.70	70,513	-0.03(-0.15%)
Nov 26, 2008	16.26	16.93	15.90	16.72	239,396	+0.35(+2.15%)
Nov 25, 2008	16.33	16.40	15.35	16.37	265,934	+0.29(+1.80%)
Nov 24, 2008	14.97	16.33	14.58	16.08	269,214	+1.08(+7.18%)
Nov 21, 2008	14.63	15.10	13.67	15.00	457,571	+0.72(+5.07%)
Nov 20, 2008	14.50	15.17	14.25	14.28	354,629	-0.26(-1.82%)
Nov 19, 2008	15.26	15.95	14.53	14.54	219,115	-0.93(-6.02%)
Nov 18, 2008	15.33	15.63	14.99	15.48	312,209	-0.09(-0.57%)
Nov 17, 2008	15.46	16.31	15.23	15.57	192,354	-0.05(-0.32%)
Nov 14, 2008	16.28	17.17	15.53	15.62	214,528	-1.03(-6.20%)
Nov 13, 2008	15.41	16.78	14.48	16.65	309,410	+1.41(+9.26%)
Nov 12, 2008	15.43	16.02	15.22	15.24	234,878	-0.54(-3.39%)
Nov 11, 2008	15.72	16.74	15.50	15.77	214,117	-0.18(-1.14%)
Nov 10, 2008	16.52	16.90	15.82	15.96	117,424	-0.25(-1.55%)
Nov 07, 2008	16.44	16.57	15.74	16.21	170,698	-0.07(-0.43%)
Nov 06, 2008	16.01	17.08	16.01	16.28	456,553	+0.06(+0.35%)
Nov 05, 2008	17.06	17.53	16.06	16.22	185,484	-1.15(-6.63%)
Nov 04, 2008	17.67	17.93	17.15	17.37	169,974	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.