Indicators

NBT Bancorp Inc (NQ: NBTB )

37.18 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.89	19.07	18.39	18.43	98,162	-0.51(-2.68%)
Nov 26, 2014	18.90	18.94	18.94	18.94	127,136	+0.05(+0.28%)
Nov 25, 2014	18.75	18.90	18.57	18.89	119,066	+0.11(+0.60%)
Nov 24, 2014	18.45	18.79	18.45	18.77	99,791	+0.35(+1.88%)
Nov 21, 2014	18.93	18.93	18.33	18.43	113,915	-0.26(-1.41%)
Nov 20, 2014	18.42	18.71	18.38	18.69	189,575	+0.14(+0.73%)
Nov 19, 2014	18.80	18.80	18.35	18.56	115,017	-0.32(-1.67%)
Nov 18, 2014	18.90	19.01	18.76	18.87	102,319	+0.05(+0.24%)
Nov 17, 2014	18.94	18.96	18.80	18.83	81,307	-0.19(-0.99%)
Nov 14, 2014	19.14	19.15	18.96	19.02	132,615	-0.12(-0.63%)
Nov 13, 2014	19.44	19.44	19.12	19.14	97,230	-0.26(-1.36%)
Nov 12, 2014	19.14	19.40	19.14	19.40	160,099	+0.15(+0.78%)
Nov 11, 2014	19.31	19.44	19.12	19.25	80,924	-0.06(-0.31%)
Nov 10, 2014	19.25	19.33	19.08	19.31	92,828	+0.08(+0.43%)
Nov 07, 2014	19.37	19.37	19.10	19.23	104,988	-0.15(-0.78%)
Nov 06, 2014	19.21	19.38	19.04	19.38	64,685	+0.14(+0.74%)
Nov 05, 2014	19.28	19.38	19.08	19.23	92,576	+0.05(+0.24%)
Nov 04, 2014	18.92	19.22	18.88	19.19	89,253	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.