Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.641	1.679	1.641	1.669	49,399,948	+0.05(+3.08%)
Nov 26, 2002	1.648	1.650	1.614	1.620	47,447,180	-0.04(-2.12%)
Nov 25, 2002	1.683	1.685	1.637	1.655	61,694,156	-0.03(-1.55%)
Nov 22, 2002	1.641	1.690	1.638	1.681	68,864,040	+0.02(+1.36%)
Nov 21, 2002	1.620	1.659	1.607	1.658	93,769,408	+0.04(+2.66%)
Nov 20, 2002	1.564	1.624	1.560	1.615	61,832,820	+0.05(+3.42%)
Nov 19, 2002	1.608	1.616	1.556	1.562	89,746,056	-0.06(-3.71%)
Nov 18, 2002	1.594	1.653	1.592	1.622	90,044,232	+0.04(+2.53%)
Nov 15, 2002	1.556	1.585	1.535	1.582	44,096,300	+0.02(+1.24%)
Nov 14, 2002	1.531	1.564	1.530	1.562	46,956,120	+0.05(+3.22%)
Nov 13, 2002	1.496	1.522	1.487	1.514	48,582,560	+0.01(+0.54%)
Nov 12, 2002	1.494	1.524	1.487	1.506	39,350,436	+0.02(+1.47%)
Nov 11, 2002	1.529	1.530	1.481	1.484	47,326,240	-0.05(-3.13%)
Nov 08, 2002	1.513	1.544	1.513	1.532	44,751,044	+0.01(+0.35%)
Nov 07, 2002	1.556	1.562	1.508	1.526	65,914,556	-0.06(-3.55%)
Nov 06, 2002	1.578	1.591	1.552	1.583	54,777,624	-0.00(-0.18%)
Nov 05, 2002	1.547	1.587	1.547	1.585	46,412,932	+0.03(+1.83%)
Nov 04, 2002	1.555	1.594	1.551	1.557	74,855,800	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.