Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.908	9.418	8.904	9.391	61,229,236	+0.48(+5.38%)
Nov 27, 2009	8.804	8.992	8.748	8.911	17,711,898	-0.15(-1.65%)
Nov 25, 2009	9.107	9.115	9.019	9.061	17,591,682	+0.01(+0.08%)
Nov 24, 2009	9.023	9.107	8.900	9.053	28,673,120	+0.05(+0.60%)
Nov 23, 2009	8.819	9.027	8.796	9.000	30,450,034	+0.25(+2.90%)
Nov 20, 2009	8.856	8.885	8.731	8.746	43,645,296	-0.15(-1.72%)
Nov 19, 2009	8.850	9.011	8.827	8.900	39,526,940	+0.00(+0.00%)
Nov 18, 2009	9.027	9.046	8.865	8.900	27,869,658	-0.18(-1.95%)
Nov 17, 2009	9.101	9.123	8.942	9.076	30,193,856	-0.05(-0.55%)
Nov 16, 2009	9.142	9.257	9.092	9.126	28,570,316	+0.02(+0.17%)
Nov 13, 2009	9.211	9.230	9.061	9.111	30,085,168	-0.07(-0.71%)
Nov 12, 2009	9.138	9.242	9.115	9.176	38,608,528	+0.06(+0.63%)
Nov 11, 2009	9.057	9.157	9.015	9.119	34,245,012	+0.13(+1.41%)
Nov 10, 2009	8.984	9.065	8.915	8.992	32,806,170	+0.06(+0.69%)
Nov 09, 2009	8.973	9.019	8.881	8.931	37,709,200	-0.03(-0.30%)
Nov 06, 2009	8.885	9.019	8.808	8.958	23,441,250	+0.04(+0.43%)
Nov 05, 2009	8.816	8.981	8.773	8.919	32,299,534	+0.26(+3.06%)
Nov 04, 2009	8.639	8.785	8.601	8.654	31,645,862	+0.02(+0.18%)
Nov 03, 2009	8.543	8.670	8.489	8.639	37,152,360	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.