Indicators

eBay (NQ: EBAY )

53.39 +0.38 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.52	27.01	26.47	26.97	18,303,328	+0.45(+1.68%)
Nov 27, 2015	26.52	26.64	26.24	26.53	5,834,224	+0.09(+0.34%)
Nov 25, 2015	26.24	26.44	26.44	26.44	7,303,717	+0.00(+0.00%)
Nov 24, 2015	25.91	26.60	25.91	26.44	8,522,990	+0.15(+0.55%)
Nov 23, 2015	26.36	26.55	26.11	26.29	8,079,827	-0.20(-0.76%)
Nov 20, 2015	26.43	26.58	26.13	26.49	8,773,035	+0.26(+1.01%)
Nov 19, 2015	26.03	26.34	26.03	26.23	7,406,261	+0.02(+0.07%)
Nov 18, 2015	26.09	26.24	25.70	26.21	11,843,787	+0.27(+1.05%)
Nov 17, 2015	25.98	26.18	25.82	25.93	9,977,596	-0.03(-0.11%)
Nov 16, 2015	25.79	25.98	25.49	25.96	12,199,748	+0.26(+1.03%)
Nov 13, 2015	26.03	26.47	25.65	25.70	16,126,823	-0.34(-1.30%)
Nov 12, 2015	26.13	26.36	26.01	26.03	12,837,803	-0.36(-1.35%)
Nov 11, 2015	26.53	26.74	26.33	26.39	24,273,184	-0.17(-0.65%)
Nov 10, 2015	26.60	26.71	26.29	26.56	14,922,639	-0.04(-0.14%)
Nov 09, 2015	26.78	26.78	26.27	26.60	12,343,443	-0.20(-0.75%)
Nov 06, 2015	26.46	27.06	26.41	26.80	13,502,358	+0.09(+0.34%)
Nov 05, 2015	26.36	26.96	26.36	26.71	13,712,962	+0.00(+0.00%)
Nov 04, 2015	26.34	26.78	26.33	26.71	14,845,432	+0.36(+1.38%)
Nov 03, 2015	25.90	26.70	25.86	26.34	18,258,468	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.