Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

120.72 -1.07 (-0.88%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.717 1.743 1.690 1.713 19,176,600 -0.03(-1.84%)
Nov 26, 2008 1.575 1.750 1.566 1.745 65,502,136 +0.14(+8.87%)
Nov 25, 2008 1.628 1.631 1.557 1.603 57,593,900 +0.04(+2.79%)
Nov 24, 2008 1.552 1.578 1.468 1.559 65,449,500 +0.10(+6.58%)
Nov 21, 2008 1.396 1.463 1.318 1.463 65,346,468 +0.11(+8.14%)
Nov 20, 2008 1.417 1.488 1.337 1.353 92,349,248 -0.08(-5.30%)
Nov 19, 2008 1.543 1.582 1.422 1.429 54,537,184 -0.13(-8.25%)
Nov 18, 2008 1.642 1.651 1.504 1.557 61,566,752 -0.05(-3.28%)
Nov 17, 2008 1.628 1.672 1.594 1.610 42,326,400 -0.03(-2.09%)
Nov 14, 2008 1.747 1.756 1.637 1.644 80,803,416 -0.18(-9.70%)
Nov 13, 2008 1.605 1.823 1.573 1.821 86,918,896 +0.14(+8.17%)
Nov 12, 2008 1.734 1.775 1.662 1.683 70,336,896 -0.11(-5.90%)
Nov 11, 2008 1.844 1.857 1.769 1.789 62,851,972 -0.08(-4.41%)
Nov 10, 2008 2.075 2.087 1.828 1.871 62,842,328 -0.13(-6.42%)
Nov 07, 2008 1.990 2.080 1.857 2.000 123,439,968 +0.25(+14.44%)
Nov 06, 2008 1.837 1.905 1.743 1.747 87,069,664 -0.20(-10.46%)
Nov 05, 2008 1.983 2.041 1.951 1.951 85,881,152 -0.11(-5.23%)
Nov 04, 2008 2.002 2.059 1.949 2.059 67,548,616 +0.12(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.