Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.940 2.010 1.940 2.000 1,023,568 +0.08(+4.17%)
Nov 29, 2010 1.910 1.940 1.850 1.920 713,646 +0.00(+0.00%)
Nov 26, 2010 1.900 1.940 1.830 1.920 465,678 -0.05(-2.54%)
Nov 25, 2010 2.000 2.000 1.920 1.970 476,580 -0.03(-1.50%)
Nov 24, 2010 1.990 2.000 1.970 2.000 922,705 +0.06(+3.09%)
Nov 23, 2010 1.980 2.000 1.910 1.940 833,329 -0.06(-3.00%)
Nov 22, 2010 1.890 2.000 1.880 2.000 1,023,194 +0.13(+6.95%)
Nov 19, 2010 1.890 1.900 1.850 1.870 1,320,101 -0.01(-0.53%)
Nov 18, 2010 1.790 1.880 1.780 1.880 1,640,344 +0.18(+10.59%)
Nov 17, 2010 1.680 1.720 1.630 1.700 966,445 +0.07(+4.29%)
Nov 16, 2010 1.750 1.750 1.570 1.630 1,049,092 -0.05(-2.98%)
Nov 15, 2010 1.680 1.780 1.590 1.680 1,041,203 -0.01(-0.59%)
Nov 12, 2010 1.740 1.780 1.680 1.690 889,787 -0.11(-6.11%)
Nov 11, 2010 1.830 1.850 1.650 1.800 1,350,642 +0.03(+1.69%)
Nov 10, 2010 1.780 1.800 1.490 1.770 2,464,411 +0.03(+1.72%)
Nov 09, 2010 1.890 2.100 1.640 1.740 3,433,849 -0.09(-4.92%)
Nov 08, 2010 1.580 1.850 1.580 1.830 2,369,993 +0.28(+18.06%)
Nov 05, 2010 1.460 1.580 1.450 1.550 1,516,965 +0.12(+8.39%)
Nov 04, 2010 1.370 1.450 1.350 1.430 1,874,887 +0.14(+10.85%)
Nov 03, 2010 1.290 1.290 1.210 1.290 858,429 +0.00(+0.00%)
Nov 02, 2010 1.250 1.290 1.240 1.290 848,445 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.