Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.510 1.500 1.500 65,692 +0.00(+0.00%)
Nov 29, 2017 1.460 1.510 1.460 1.500 55,645 +0.01(+0.67%)
Nov 28, 2017 1.490 1.520 1.460 1.490 96,146 -0.01(-0.67%)
Nov 27, 2017 1.480 1.500 1.480 1.500 51,794 +0.02(+1.35%)
Nov 24, 2017 1.460 1.500 1.460 1.480 29,855 +0.01(+0.68%)
Nov 23, 2017 1.440 1.480 1.440 1.470 52,750 -0.02(-1.34%)
Nov 22, 2017 1.500 1.510 1.480 1.490 33,660 -0.01(-0.67%)
Nov 21, 2017 1.490 1.510 1.470 1.500 41,098 +0.03(+2.04%)
Nov 20, 2017 1.490 1.490 1.460 1.470 15,050 +0.00(+0.00%)
Nov 17, 2017 1.500 1.500 1.460 1.470 157,400 +0.00(+0.00%)
Nov 16, 2017 1.490 1.500 1.450 1.470 47,270 +0.00(+0.00%)
Nov 15, 2017 1.500 1.500 1.460 1.470 93,631 -0.01(-0.68%)
Nov 14, 2017 1.480 1.520 1.480 1.480 81,955 -0.06(-3.90%)
Nov 13, 2017 1.480 1.550 1.480 1.540 64,690 +0.06(+4.05%)
Nov 10, 2017 1.500 1.510 1.480 1.480 93,989 -0.03(-1.99%)
Nov 09, 2017 1.530 1.540 1.510 1.510 49,000 -0.04(-2.58%)
Nov 08, 2017 1.530 1.570 1.530 1.550 84,055 +0.01(+0.65%)
Nov 07, 2017 1.460 1.550 1.460 1.540 129,670 +0.06(+4.05%)
Nov 06, 2017 1.480 1.500 1.450 1.480 94,048 +0.03(+2.07%)
Nov 03, 2017 1.500 1.500 1.440 1.450 69,398 -0.04(-2.68%)
Nov 02, 2017 1.500 1.520 1.470 1.490 74,658 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.