Indicators

Tourmaline Oil Corp (TSX: TOU )

66.61 -0.48 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.99	42.25	41.88	42.00	122,330	+0.05(+0.12%)
Nov 28, 2013	41.81	42.01	41.70	41.95	93,225	-0.05(-0.12%)
Nov 27, 2013	41.76	42.04	41.66	42.00	199,468	+0.00(+0.00%)
Nov 26, 2013	41.62	42.12	41.45	42.00	427,808	+0.14(+0.33%)
Nov 25, 2013	41.52	41.97	41.25	41.86	199,526	+0.13(+0.31%)
Nov 22, 2013	41.92	42.13	41.68	41.73	168,181	-0.01(-0.02%)
Nov 21, 2013	42.05	42.55	41.73	41.74	298,967	-0.18(-0.43%)
Nov 20, 2013	40.54	42.02	40.28	41.92	486,344	+1.37(+3.38%)
Nov 19, 2013	41.00	41.14	40.46	40.55	458,298	-0.48(-1.17%)
Nov 18, 2013	42.01	42.20	40.74	41.03	287,864	-1.06(-2.52%)
Nov 15, 2013	42.63	42.67	41.70	42.09	464,542	-0.53(-1.24%)
Nov 14, 2013	41.74	43.26	41.46	42.62	1,073,664	+3.08(+7.79%)
Nov 12, 2013	39.64	39.77	39.33	39.54	260,670	-0.06(-0.15%)
Nov 11, 2013	39.09	39.60	39.03	39.60	162,385	+0.57(+1.46%)
Nov 08, 2013	38.78	39.22	38.57	39.03	311,596	+0.56(+1.46%)
Nov 07, 2013	39.27	39.37	38.46	38.47	895,426	-0.82(-2.09%)
Nov 06, 2013	39.75	39.86	39.26	39.29	744,915	-0.26(-0.66%)
Nov 05, 2013	40.02	40.05	39.34	39.55	209,321	-0.40(-1.00%)
Nov 04, 2013	40.10	40.10	39.75	39.95	370,566	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.