Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.370 1.380 1.340 1.380 32,700 +0.00(+0.00%)
Nov 29, 2016 1.300 1.390 1.300 1.380 31,350 +0.06(+4.55%)
Nov 28, 2016 1.280 1.340 1.280 1.320 15,323 +0.04(+3.13%)
Nov 25, 2016 1.320 1.330 1.280 1.280 6,160 -0.02(-1.54%)
Nov 24, 2016 1.330 1.330 1.280 1.300 12,400 -0.02(-1.52%)
Nov 23, 2016 1.320 1.340 1.320 1.320 6,300 +0.00(+0.00%)
Nov 22, 2016 1.380 1.380 1.320 1.320 6,905 -0.02(-1.49%)
Nov 21, 2016 1.320 1.380 1.320 1.340 43,859 -0.02(-1.47%)
Nov 18, 2016 1.360 1.410 1.330 1.360 123,880 +0.00(+0.00%)
Nov 17, 2016 1.320 1.390 1.320 1.360 114,494 +0.00(+0.00%)
Nov 16, 2016 1.360 1.380 1.350 1.360 17,603 +0.04(+3.03%)
Nov 15, 2016 1.420 1.420 1.320 1.320 53,100 -0.11(-7.69%)
Nov 14, 2016 1.430 1.450 1.420 1.430 8,542 +0.00(+0.00%)
Nov 11, 2016 1.500 1.500 1.410 1.430 20,175 -0.04(-2.72%)
Nov 10, 2016 1.420 1.470 1.420 1.470 13,745 +0.03(+2.08%)
Nov 09, 2016 1.500 1.500 1.420 1.440 3,059 -0.06(-4.00%)
Nov 07, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Nov 04, 2016 1.520 1.520 1.450 1.450 48,723 -0.09(-5.84%)
Nov 03, 2016 1.510 1.600 1.510 1.540 45,000 +0.06(+4.05%)
Nov 02, 2016 1.390 1.540 1.390 1.480 32,873 +0.09(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.