Indicators

Brookfield Renewable (TSX: BEP-UN )

36.55 -0.66 (-1.77%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.72	36.00	35.13	35.46	90,388	-0.33(-0.92%)
Nov 27, 2014	35.80	36.10	35.69	35.79	93,785	-0.10(-0.28%)
Nov 26, 2014	36.61	36.63	35.26	35.89	241,724	-0.92(-2.50%)
Nov 25, 2014	36.50	36.81	36.29	36.81	107,265	+0.48(+1.32%)
Nov 24, 2014	36.57	36.68	36.25	36.33	111,402	+0.03(+0.08%)
Nov 21, 2014	36.84	36.84	36.01	36.30	136,279	-0.18(-0.49%)
Nov 20, 2014	36.20	36.48	35.83	36.48	344,577	+0.39(+1.08%)
Nov 19, 2014	35.99	36.33	35.80	36.09	153,684	+0.35(+0.98%)
Nov 18, 2014	34.89	35.74	34.88	35.74	153,084	+0.85(+2.44%)
Nov 17, 2014	34.75	34.96	34.64	34.89	105,609	+0.27(+0.78%)
Nov 14, 2014	34.71	35.00	34.62	34.62	78,133	-0.03(-0.09%)
Nov 13, 2014	35.08	35.09	34.60	34.65	154,963	-0.15(-0.43%)
Nov 12, 2014	34.75	35.00	34.45	34.80	167,380	+0.05(+0.14%)
Nov 11, 2014	34.56	34.76	34.21	34.75	65,973	+0.35(+1.02%)
Nov 10, 2014	34.58	34.60	33.85	34.40	265,792	+0.04(+0.12%)
Nov 07, 2014	34.32	34.63	34.12	34.36	103,130	-0.02(-0.06%)
Nov 06, 2014	34.48	34.48	33.65	34.38	139,321	+0.05(+0.15%)
Nov 05, 2014	34.09	34.75	34.09	34.33	263,320	+0.81(+2.42%)
Nov 04, 2014	34.75	34.78	33.52	33.52	676,864	-2.23(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.