Indicators

UEX Corporation (TSX: UEX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.3700	0.3900	0.3600	0.3800	649,677	+0.02(+5.56%)
Nov 28, 2013	0.3350	0.3700	0.3350	0.3600	636,539	+0.03(+9.09%)
Nov 27, 2013	0.3150	0.3300	0.3150	0.3300	129,000	+0.02(+4.76%)
Nov 26, 2013	0.3200	0.3200	0.3100	0.3150	239,368	+0.00(+0.00%)
Nov 25, 2013	0.3250	0.3250	0.3100	0.3150	672,934	-0.01(-1.56%)
Nov 22, 2013	0.3150	0.3250	0.3150	0.3200	253,322	+0.00(+0.00%)
Nov 21, 2013	0.3200	0.3250	0.3150	0.3200	200,192	+0.01(+1.59%)
Nov 20, 2013	0.3200	0.3200	0.3100	0.3150	197,196	+0.01(+1.61%)
Nov 19, 2013	0.3200	0.3200	0.3100	0.3100	226,510	-0.01(-3.13%)
Nov 18, 2013	0.3250	0.3250	0.3150	0.3200	159,293	-0.01(-1.54%)
Nov 15, 2013	0.3250	0.3450	0.3200	0.3250	328,885	+0.01(+1.56%)
Nov 14, 2013	0.3100	0.3300	0.3100	0.3200	376,674	+0.00(+0.00%)
Nov 12, 2013	0.3300	0.3300	0.3150	0.3200	287,192	+0.01(+1.59%)
Nov 11, 2013	0.3200	0.3200	0.3100	0.3150	212,221	+0.00(+0.00%)
Nov 08, 2013	0.3200	0.3200	0.3100	0.3150	248,239	-0.01(-1.56%)
Nov 07, 2013	0.3300	0.3350	0.3050	0.3200	495,575	-0.01(-3.03%)
Nov 06, 2013	0.3350	0.3350	0.3250	0.3300	65,540	+0.00(+0.00%)
Nov 05, 2013	0.3300	0.3325	0.3200	0.3300	189,129	-0.01(-1.49%)
Nov 04, 2013	0.3500	0.3500	0.3300	0.3350	292,199	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.