Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5600 0.5700 0.5400 0.5600 912,431 +0.00(+0.00%)
Nov 27, 2015 0.5800 0.5800 0.5600 0.5600 240,946 -0.02(-3.45%)
Nov 26, 2015 0.5800 0.5800 0.5700 0.5800 264,000 +0.00(+0.00%)
Nov 25, 2015 0.5700 0.5800 0.5600 0.5800 329,898 +0.01(+1.75%)
Nov 24, 2015 0.5700 0.5800 0.5700 0.5700 349,019 +0.00(+0.00%)
Nov 23, 2015 0.5700 199,803 -0.02(-3.39%)
Nov 20, 2015 0.6000 0.6000 0.5700 0.5900 613,384 +0.00(+0.00%)
Nov 19, 2015 0.6200 0.6200 0.5900 0.5900 545,873 -0.03(-4.84%)
Nov 18, 2015 0.6100 0.6200 0.6000 0.6200 1,808,796 +0.01(+1.64%)
Nov 17, 2015 0.6100 0.6100 0.6000 0.6100 706,583 +0.00(+0.00%)
Nov 16, 2015 0.6100 0.6200 0.5900 0.6100 362,999 +0.00(+0.00%)
Nov 13, 2015 0.6000 0.6200 0.6000 0.6100 591,091 +0.00(+0.00%)
Nov 12, 2015 0.6000 0.6100 0.5900 0.6100 0 +0.00(+0.00%)
Nov 11, 2015 0.6000 0.6100 0.6000 0.6100 309,095 +0.00(+0.00%)
Nov 10, 2015 0.6000 0.6100 0.6000 0.6100 250,896 +0.01(+1.67%)
Nov 09, 2015 0.6100 0.6200 0.6000 0.6000 1,147,453 -0.01(-1.64%)
Nov 06, 2015 0.6000 0.6100 0.6000 0.6100 685,860 +0.02(+3.39%)
Nov 05, 2015 0.6100 0.6100 0.5900 0.5900 260,137 -0.01(-1.67%)
Nov 04, 2015 0.6000 0.6300 0.6000 0.6000 405,776 +0.00(+0.00%)
Nov 03, 2015 0.6000 0.6100 0.5900 0.6000 398,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.