Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6800 0.7000 0.6700 0.6700 407,016 -0.02(-2.90%)
Nov 29, 2017 0.6800 0.7000 0.6700 0.6900 622,089 -0.01(-1.43%)
Nov 28, 2017 0.6600 0.7100 0.6400 0.7000 575,759 +0.04(+6.06%)
Nov 27, 2017 0.7200 0.7200 0.6600 0.6600 785,221 -0.06(-8.33%)
Nov 24, 2017 0.7300 0.7500 0.7100 0.7200 356,403 -0.02(-2.70%)
Nov 23, 2017 0.7300 0.7500 0.7200 0.7400 326,064 -0.01(-1.33%)
Nov 22, 2017 0.7200 0.7500 0.7100 0.7500 1,428,235 +0.03(+4.17%)
Nov 21, 2017 0.6900 0.7200 0.6900 0.7200 572,342 +0.04(+5.88%)
Nov 20, 2017 0.7200 0.7300 0.6800 0.6800 915,525 -0.02(-2.86%)
Nov 17, 2017 0.6600 0.7000 0.6500 0.7000 1,293,602 +0.04(+6.06%)
Nov 16, 2017 0.6500 0.6600 0.6400 0.6600 303,897 +0.03(+4.76%)
Nov 15, 2017 0.6500 0.6500 0.6300 0.6300 446,814 -0.01(-1.56%)
Nov 14, 2017 0.6900 0.6900 0.6300 0.6400 667,240 -0.05(-7.25%)
Nov 13, 2017 0.6800 0.7000 0.6600 0.6900 927,045 +0.01(+1.47%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 1,086,281 +0.03(+4.62%)
Nov 09, 2017 0.6300 0.7000 0.6300 0.6500 1,699,526 +0.07(+12.07%)
Nov 08, 2017 0.5600 0.6100 0.5600 0.5800 685,369 +0.02(+3.57%)
Nov 07, 2017 0.5600 0.5700 0.5500 0.5600 401,789 +0.00(+0.00%)
Nov 06, 2017 0.5800 0.5800 0.5600 0.5600 240,575 +0.00(+0.00%)
Nov 03, 2017 0.5600 0.5700 0.5600 0.5600 256,949 -0.01(-1.75%)
Nov 02, 2017 0.5600 0.5700 0.5550 0.5700 276,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.