Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2800 0.2800 0.2700 0.2700 149,550 +0.01(+3.85%)
Nov 28, 2019 0.2700 0.2800 0.2600 0.2600 332,544 -0.02(-7.14%)
Nov 27, 2019 0.2800 0.2800 0.2800 0.2800 225,486 +0.00(+0.00%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2800 788,588 -0.01(-3.45%)
Nov 25, 2019 0.2800 0.2900 0.2800 0.2900 566,965 +0.01(+3.57%)
Nov 22, 2019 0.2800 0.2900 0.2800 0.2800 163,008 +0.00(+0.00%)
Nov 21, 2019 0.2900 0.2900 0.2800 0.2800 130,230 +0.00(+0.00%)
Nov 20, 2019 0.2900 0.2900 0.2800 0.2800 87,950 +0.00(+0.00%)
Nov 19, 2019 0.2900 0.2900 0.2800 0.2800 181,719 -0.01(-3.45%)
Nov 18, 2019 0.2900 0.3000 0.2800 0.2900 228,906 -0.01(-3.33%)
Nov 15, 2019 0.3000 0.3100 0.2900 0.3000 542,457 +0.00(+0.00%)
Nov 14, 2019 0.2700 0.3100 0.2700 0.3000 478,718 +0.02(+7.14%)
Nov 13, 2019 0.2800 0.2800 0.2600 0.2800 668,173 +0.02(+7.69%)
Nov 12, 2019 0.2800 0.2800 0.2600 0.2600 279,322 -0.02(-7.14%)
Nov 11, 2019 0.2800 0.2800 0.2700 0.2800 299,838 -0.01(-3.45%)
Nov 08, 2019 0.2900 0.2900 0.2800 0.2900 235,280 +0.00(+0.00%)
Nov 07, 2019 0.3000 0.3000 0.2900 0.2900 272,663 -0.01(-3.33%)
Nov 06, 2019 0.2900 0.3000 0.2900 0.3000 53,556 +0.01(+3.45%)
Nov 05, 2019 0.3000 0.3000 0.2900 0.2900 573,443 -0.02(-6.45%)
Nov 04, 2019 0.3000 0.3100 0.2900 0.3100 563,248 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.