Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2800 0.2800 0.2550 0.2800 1,251,682 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3000 0.2800 0.2800 649,246 -0.01(-5.08%)
Nov 26, 2020 0.2900 0.3100 0.2850 0.2950 1,112,169 +0.01(+5.36%)
Nov 25, 2020 0.2700 0.2800 0.2600 0.2800 1,194,738 +0.02(+7.69%)
Nov 24, 2020 0.2600 0.2650 0.2600 0.2600 910,234 +0.00(+0.00%)
Nov 23, 2020 0.2350 0.2600 0.2300 0.2600 1,358,158 +0.03(+10.64%)
Nov 20, 2020 0.2450 0.2450 0.2350 0.2350 65 -0.01(-4.08%)
Nov 19, 2020 0.2400 0.2450 0.2350 0.2450 481,724 -0.01(-2.00%)
Nov 18, 2020 0.2500 0.2500 0.2400 0.2500 899,071 +0.01(+2.04%)
Nov 17, 2020 0.2500 0.2500 0.2300 0.2450 2,079,506 +0.01(+2.08%)
Nov 16, 2020 0.2600 0.2650 0.2400 0.2400 1,174,495 -0.02(-5.88%)
Nov 13, 2020 0.2550 0.2600 0.2500 0.2550 51 +0.00(+0.00%)
Nov 12, 2020 0.2800 0.2800 0.2550 0.2550 575,656 -0.02(-7.27%)
Nov 11, 2020 0.2700 0.2800 0.2700 0.2750 1,458,153 +0.01(+1.85%)
Nov 10, 2020 0.2650 0.2750 0.2600 0.2700 858,961 +0.01(+1.89%)
Nov 09, 2020 0.2700 0.2750 0.2650 0.2650 592,538 +0.01(+1.92%)
Nov 06, 2020 0.2700 0.2700 0.2600 0.2600 137 -0.01(-1.89%)
Nov 05, 2020 0.2650 0.2750 0.2650 0.2650 435,217 +0.00(+0.00%)
Nov 04, 2020 0.2650 0.2700 0.2650 0.2650 68,840 +0.00(+0.00%)
Nov 03, 2020 0.2700 0.2700 0.2650 0.2650 213,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.