Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.33 +0.04 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.280 4.370 4.090 4.340 2,815,488 +0.04(+0.93%)
Nov 29, 2010 4.460 4.520 4.270 4.300 1,347,667 -0.29(-6.32%)
Nov 26, 2010 4.500 4.620 4.450 4.590 1,028,122 +0.02(+0.44%)
Nov 25, 2010 4.610 4.610 4.510 4.570 226,224 +0.01(+0.22%)
Nov 24, 2010 4.600 4.600 4.480 4.560 950,737 +0.07(+1.56%)
Nov 23, 2010 4.410 4.520 4.320 4.490 660,867 -0.03(-0.66%)
Nov 22, 2010 4.390 4.640 4.340 4.520 1,467,010 +0.16(+3.67%)
Nov 19, 2010 4.240 4.370 4.120 4.360 982,701 +0.10(+2.35%)
Nov 18, 2010 4.150 4.280 4.040 4.260 1,416,912 +0.22(+5.45%)
Nov 17, 2010 3.720 4.100 3.710 4.040 1,013,331 +0.31(+8.31%)
Nov 16, 2010 3.850 3.850 3.680 3.730 709,238 -0.22(-5.57%)
Nov 15, 2010 4.000 4.080 3.850 3.950 446,181 -0.08(-1.99%)
Nov 12, 2010 4.000 4.050 3.910 4.030 902,144 -0.14(-3.36%)
Nov 11, 2010 4.050 4.250 4.050 4.170 878,487 +0.10(+2.46%)
Nov 10, 2010 4.000 4.090 3.740 4.070 1,444,647 -0.03(-0.73%)
Nov 09, 2010 4.230 4.370 4.080 4.100 1,673,930 -0.03(-0.73%)
Nov 08, 2010 4.390 4.410 4.080 4.130 1,333,236 -0.24(-5.49%)
Nov 05, 2010 3.850 4.500 3.830 4.370 3,308,883 +0.56(+14.70%)
Nov 04, 2010 3.740 3.920 3.740 3.810 1,601,512 +0.19(+5.25%)
Nov 03, 2010 3.670 3.730 3.590 3.620 650,910 -0.02(-0.55%)
Nov 02, 2010 3.700 3.730 3.610 3.640 421,458 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.