Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.750	2.750	2.680	2.690	406,080	-0.03(-1.10%)
Nov 28, 2013	2.780	2.790	2.710	2.720	578,482	-0.03(-1.09%)
Nov 27, 2013	2.710	2.760	2.655	2.750	317,596	+0.04(+1.48%)
Nov 26, 2013	2.820	2.820	2.700	2.710	681,023	-0.11(-3.90%)
Nov 25, 2013	2.790	2.820	2.760	2.820	470,290	+0.05(+1.81%)
Nov 22, 2013	2.750	2.800	2.750	2.770	1,308,639	+0.02(+0.73%)
Nov 21, 2013	2.650	2.790	2.650	2.750	1,188,515	+0.08(+3.00%)
Nov 20, 2013	2.650	2.690	2.650	2.670	1,544,339	+0.03(+1.14%)
Nov 19, 2013	2.790	2.790	2.610	2.640	1,486,187	-0.12(-4.35%)
Nov 18, 2013	2.760	2.820	2.750	2.760	754,279	-0.04(-1.43%)
Nov 15, 2013	2.780	2.810	2.730	2.800	1,025,154	+0.05(+1.82%)
Nov 14, 2013	2.700	2.755	2.700	2.750	276,839	+0.06(+2.23%)
Nov 12, 2013	2.730	2.750	2.670	2.690	477,476	-0.05(-1.82%)
Nov 11, 2013	2.720	2.760	2.710	2.740	226,778	-0.01(-0.36%)
Nov 08, 2013	2.680	2.760	2.650	2.750	1,083,149	+0.02(+0.73%)
Nov 07, 2013	2.690	2.775	2.680	2.730	1,313,838	+0.01(+0.37%)
Nov 06, 2013	2.670	2.760	2.650	2.720	1,627,118	+0.07(+2.64%)
Nov 05, 2013	2.650	2.680	2.620	2.650	1,235,446	-0.03(-1.12%)
Nov 04, 2013	2.600	2.690	2.600	2.680	960,674	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.