Indicators

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.010	2.020	1.880	1.910	1,143,038	-0.17(-8.17%)
Nov 27, 2014	2.080	2.110	2.050	2.080	195,445	-0.03(-1.42%)
Nov 26, 2014	2.150	2.150	2.100	2.110	168,610	-0.01(-0.47%)
Nov 25, 2014	2.090	2.190	2.050	2.120	797,994	+0.05(+2.42%)
Nov 24, 2014	2.080	2.110	2.050	2.070	388,562	-0.01(-0.48%)
Nov 21, 2014	2.080	2.200	2.060	2.080	1,120,130	+0.02(+0.97%)
Nov 20, 2014	1.980	2.070	1.970	2.060	772,770	+0.10(+5.10%)
Nov 19, 2014	2.030	2.030	1.960	1.960	537,574	-0.05(-2.49%)
Nov 18, 2014	1.990	2.010	1.980	2.010	408,964	+0.03(+1.52%)
Nov 17, 2014	1.970	2.030	1.970	1.980	698,509	-0.02(-1.00%)
Nov 14, 2014	1.950	2.020	1.910	2.000	1,326,349	+0.05(+2.56%)
Nov 13, 2014	1.960	2.000	1.940	1.950	2,070,820	-0.05(-2.50%)
Nov 12, 2014	2.040	2.050	1.980	2.000	1,310,572	-0.04(-1.96%)
Nov 11, 2014	2.020	2.080	1.990	2.040	696,482	-0.01(-0.49%)
Nov 10, 2014	2.080	2.100	2.020	2.050	586,860	-0.05(-2.38%)
Nov 07, 2014	2.020	2.100	1.990	2.100	1,826,529	+0.06(+2.94%)
Nov 06, 2014	2.060	2.060	1.960	2.040	505,666	-0.01(-0.49%)
Nov 05, 2014	2.090	2.090	2.025	2.050	478,192	-0.04(-1.91%)
Nov 04, 2014	2.090	2.100	2.050	2.090	506,655	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.