Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.430 1.430 1.380 1.400 251,620 -0.03(-2.10%)
Nov 29, 2017 1.420 1.450 1.420 1.430 411,208 -0.01(-0.69%)
Nov 28, 2017 1.450 1.450 1.420 1.440 293,542 -0.03(-2.04%)
Nov 27, 2017 1.460 1.480 1.430 1.470 533,704 +0.01(+0.68%)
Nov 24, 2017 1.450 1.500 1.450 1.460 191,954 -0.01(-0.68%)
Nov 23, 2017 1.440 1.500 1.440 1.470 212,903 +0.03(+2.08%)
Nov 22, 2017 1.420 1.450 1.420 1.440 356,154 +0.02(+1.41%)
Nov 21, 2017 1.400 1.450 1.400 1.420 183,032 +0.01(+0.71%)
Nov 20, 2017 1.400 1.430 1.400 1.410 239,377 -0.01(-0.70%)
Nov 17, 2017 1.400 1.430 1.400 1.420 533,365 +0.02(+1.43%)
Nov 16, 2017 1.390 1.420 1.380 1.400 341,674 +0.02(+1.45%)
Nov 15, 2017 1.390 1.400 1.355 1.380 677,561 -0.03(-2.13%)
Nov 14, 2017 1.470 1.470 1.410 1.410 1,223,812 -0.07(-4.73%)
Nov 13, 2017 1.460 1.510 1.460 1.480 688,581 +0.01(+0.68%)
Nov 10, 2017 1.440 1.490 1.440 1.470 888,105 +0.01(+0.68%)
Nov 09, 2017 1.460 1.470 1.420 1.460 576,742 -0.02(-1.35%)
Nov 08, 2017 1.480 1.490 1.460 1.480 257,420 -0.01(-0.67%)
Nov 07, 2017 1.470 1.490 1.450 1.490 439,897 +0.00(+0.00%)
Nov 06, 2017 1.470 1.520 1.440 1.490 895,170 +0.02(+1.36%)
Nov 03, 2017 1.520 1.530 1.440 1.470 430,751 -0.02(-1.34%)
Nov 02, 2017 1.530 1.530 1.470 1.490 276,551 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.