Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.33 +0.04 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6300 0.6500 0.6200 0.6300 78,500 -0.01(-1.56%)
Nov 29, 2018 0.6500 0.6500 0.6200 0.6400 95,874 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6800 0.6200 0.6400 504,012 +0.00(+0.00%)
Nov 27, 2018 0.6200 0.6700 0.6100 0.6400 316,027 -0.05(-7.25%)
Nov 26, 2018 0.6000 0.6900 0.5600 0.6900 5,790,805 +0.09(+15.00%)
Nov 23, 2018 0.6000 0.6200 0.5700 0.6000 164,796 +0.00(+0.00%)
Nov 22, 2018 0.6000 0.6200 0.6000 0.6000 73,100 +0.00(+0.00%)
Nov 21, 2018 0.5600 0.6100 0.5600 0.6000 50,749 +0.02(+3.45%)
Nov 20, 2018 0.6000 0.6000 0.5500 0.5800 360,713 -0.03(-4.92%)
Nov 19, 2018 0.6400 0.6400 0.6000 0.6100 133,746 -0.02(-3.17%)
Nov 16, 2018 0.6600 0.6600 0.6200 0.6300 106,927 -0.03(-4.55%)
Nov 15, 2018 0.6000 0.6800 0.5800 0.6600 630,793 +0.08(+13.79%)
Nov 14, 2018 0.5500 0.5900 0.5500 0.5800 365,942 +0.02(+3.57%)
Nov 13, 2018 0.5500 0.5600 0.5300 0.5600 147,796 +0.02(+3.70%)
Nov 12, 2018 0.5500 0.5500 0.5300 0.5400 202,190 +0.00(+0.00%)
Nov 09, 2018 0.5500 0.5500 0.5300 0.5400 324,804 -0.01(-1.82%)
Nov 08, 2018 0.5500 0.5500 0.5300 0.5500 613,002 +0.00(+0.00%)
Nov 07, 2018 0.5600 0.5800 0.5500 0.5500 292,500 +0.00(+0.00%)
Nov 06, 2018 0.5500 0.5600 0.5400 0.5500 195,668 +0.02(+3.77%)
Nov 05, 2018 0.5500 0.5600 0.5300 0.5300 312,973 -0.02(-3.64%)
Nov 02, 2018 0.5700 0.5900 0.5100 0.5500 897,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.