Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.970 1.980 1.900 1.970 1,175,083 +0.05(+2.60%)
Nov 27, 2020 1.880 1.930 1.870 1.920 809,498 +0.05(+2.67%)
Nov 26, 2020 1.860 1.880 1.860 1.870 468,566 +0.02(+1.08%)
Nov 25, 2020 1.840 1.860 1.830 1.850 527,187 +0.00(+0.00%)
Nov 24, 2020 1.810 1.850 1.810 1.850 1,268,072 +0.03(+1.65%)
Nov 23, 2020 1.840 1.890 1.820 1.820 953,324 -0.02(-1.09%)
Nov 20, 2020 1.800 1.850 1.770 1.840 1,693,085 +0.04(+2.22%)
Nov 19, 2020 1.800 1.820 1.770 1.800 360,436 -0.01(-0.55%)
Nov 18, 2020 1.820 1.820 1.800 1.810 568,215 +0.01(+0.56%)
Nov 17, 2020 1.810 1.820 1.780 1.800 362,154 -0.01(-0.55%)
Nov 16, 2020 1.790 1.860 1.780 1.810 2,122,829 +0.04(+2.26%)
Nov 13, 2020 1.760 1.800 1.750 1.770 340,448 +0.02(+1.14%)
Nov 12, 2020 1.800 1.820 1.740 1.750 478,322 -0.02(-1.13%)
Nov 11, 2020 1.840 1.840 1.730 1.770 776,531 -0.07(-3.80%)
Nov 10, 2020 1.790 1.860 1.760 1.840 489,310 +0.04(+2.22%)
Nov 09, 2020 1.830 1.890 1.760 1.800 666,915 -0.04(-2.17%)
Nov 06, 2020 1.850 1.880 1.810 1.840 801,615 +0.02(+1.10%)
Nov 05, 2020 1.750 1.880 1.750 1.820 1,330,556 +0.09(+5.20%)
Nov 04, 2020 1.720 1.750 1.690 1.730 512,082 +0.02(+1.17%)
Nov 03, 2020 1.700 1.750 1.690 1.710 682,772 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.