Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.480 5.600 5.370 5.560 1,230,565 +0.07(+1.28%)
Nov 29, 2023 5.650 5.650 5.440 5.490 1,043,360 -0.13(-2.31%)
Nov 28, 2023 5.280 5.630 5.280 5.620 1,067,385 +0.35(+6.64%)
Nov 27, 2023 5.390 5.420 5.260 5.270 603,745 -0.16(-2.95%)
Nov 24, 2023 5.360 5.450 5.320 5.430 393,572 +0.04(+0.74%)
Nov 23, 2023 5.340 5.440 5.340 5.390 331,625 +0.04(+0.75%)
Nov 22, 2023 5.280 5.390 5.270 5.350 868,357 +0.02(+0.38%)
Nov 21, 2023 5.230 5.370 5.210 5.330 1,178,027 +0.13(+2.50%)
Nov 20, 2023 4.850 5.220 4.850 5.200 1,285,587 +0.30(+6.12%)
Nov 17, 2023 4.910 5.020 4.850 4.900 656,881 +0.01(+0.20%)
Nov 16, 2023 4.850 4.930 4.800 4.890 751,550 -0.02(-0.41%)
Nov 15, 2023 4.810 4.960 4.760 4.910 950,663 +0.19(+4.03%)
Nov 14, 2023 4.700 4.790 4.630 4.720 1,008,511 +0.23(+5.12%)
Nov 13, 2023 4.470 4.590 4.460 4.490 567,914 -0.01(-0.22%)
Nov 10, 2023 4.570 4.570 4.400 4.500 927,960 -0.03(-0.66%)
Nov 09, 2023 4.620 4.710 4.530 4.530 943,927 -0.05(-1.09%)
Nov 08, 2023 4.770 4.840 4.570 4.580 833,045 -0.24(-4.98%)
Nov 07, 2023 4.810 4.870 4.710 4.820 732,048 -0.16(-3.21%)
Nov 06, 2023 5.040 5.060 4.920 4.980 871,371 -0.01(-0.20%)
Nov 03, 2023 4.850 5.050 4.850 4.990 1,669,139 +0.14(+2.89%)
Nov 02, 2023 4.800 4.920 4.780 4.850 1,549,308 +0.16(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.