Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.5100 0.5500 0.5100 0.5500 27,700 +0.04(+7.84%)
Nov 29, 2016 0.5600 0.5600 0.5100 0.5100 32,300 -0.05(-8.93%)
Nov 28, 2016 0.5600 0.5600 0.5100 0.5600 20,000 -0.02(-3.45%)
Nov 25, 2016 0.6200 0.6200 0.5400 0.5800 22,150 -0.06(-9.38%)
Nov 24, 2016 0.6000 0.6400 0.6000 0.6400 84,567 +0.04(+6.67%)
Nov 23, 2016 0.5200 0.6000 0.5200 0.6000 130,625 +0.08(+15.38%)
Nov 22, 2016 0.4950 0.5500 0.4400 0.5200 207,032 +0.05(+10.64%)
Nov 21, 2016 0.4500 0.4800 0.4200 0.4700 49,370 +0.00(+0.00%)
Nov 18, 2016 0.4800 0.4800 0.4700 0.4700 24,700 -0.03(-6.00%)
Nov 17, 2016 0.4400 0.5000 0.4400 0.5000 40,000 +0.08(+19.05%)
Nov 16, 2016 0.4600 0.4600 0.4200 0.4200 54,900 -0.02(-4.55%)
Nov 15, 2016 0.4600 0.4600 0.4400 0.4400 96,500 +0.02(+4.76%)
Nov 14, 2016 0.4000 0.4800 0.4000 0.4200 50,750 +0.02(+5.00%)
Nov 11, 2016 0.4000 0.4000 0.3900 0.4000 30,300 +0.00(+0.00%)
Nov 10, 2016 0.4300 0.4300 0.4000 0.4000 15,300 -0.03(-6.98%)
Nov 09, 2016 0.4800 0.4800 0.4200 0.4300 42,995 -0.02(-4.44%)
Nov 08, 2016 0.4300 0.4500 0.4200 0.4500 105,000 +0.03(+5.88%)
Nov 07, 2016 0.4250 0.4250 0.4250 0.4250 4,300 +0.01(+1.19%)
Nov 04, 2016 0.4300 0.4400 0.4200 0.4200 39,500 -0.03(-6.67%)
Nov 03, 2016 0.4500 0.4500 0.4500 0.4500 5,083 -0.02(-4.26%)
Nov 02, 2016 0.4700 0.4900 0.4700 0.4700 8,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.