Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.650 +0.030 (+1.15%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.100 1.160 1.100 1.140 85,693 +0.04(+3.64%)
Nov 29, 2017 1.050 1.130 1.050 1.100 154,536 +0.05(+4.76%)
Nov 28, 2017 1.090 1.100 1.040 1.050 125,362 -0.04(-3.67%)
Nov 27, 2017 1.100 1.100 1.060 1.090 60,095 -0.01(-0.91%)
Nov 24, 2017 1.080 1.100 1.040 1.100 43,954 +0.03(+2.80%)
Nov 23, 2017 1.100 1.150 1.070 1.070 103,014 +0.00(+0.00%)
Nov 22, 2017 1.070 1.100 1.010 1.070 88,326 +0.03(+2.88%)
Nov 21, 2017 1.030 1.080 1.000 1.040 101,590 +0.06(+6.12%)
Nov 20, 2017 1.090 1.090 0.9800 0.9800 92,535 -0.11(-10.09%)
Nov 17, 2017 1.000 1.120 1.000 1.090 103,803 +0.13(+13.54%)
Nov 16, 2017 0.9000 0.9600 0.8700 0.9600 116,441 +0.06(+6.67%)
Nov 15, 2017 0.9300 0.9300 0.9000 0.9000 49,300 -0.02(-2.17%)
Nov 14, 2017 0.9500 0.9600 0.9000 0.9200 56,600 -0.01(-1.08%)
Nov 13, 2017 0.9500 0.9600 0.9000 0.9300 48,731 -0.03(-3.12%)
Nov 10, 2017 1.000 1.000 0.9400 0.9600 25,051 -0.03(-3.03%)
Nov 09, 2017 1.000 1.050 0.9900 0.9900 58,200 -0.01(-1.00%)
Nov 08, 2017 1.020 1.020 0.9700 1.000 102,220 -0.06(-5.66%)
Nov 07, 2017 1.150 1.150 1.040 1.060 134,824 -0.01(-0.93%)
Nov 06, 2017 1.090 1.100 1.060 1.070 40,380 -0.02(-1.83%)
Nov 03, 2017 1.100 1.100 1.030 1.090 113,392 -0.01(-0.91%)
Nov 02, 2017 1.020 1.100 1.000 1.100 262,386 +0.11(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.